Historical Mutual Fund NAV of Canara Robeco ELSS Tax Saver Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 19-11-2024 | 168.48 |
| 18-11-2024 | 167.52 |
| 14-11-2024 | 168.21 |
| 13-11-2024 | 167.94 |
| 12-11-2024 | 170.9 |
| 11-11-2024 | 172.72 |
| 08-11-2024 | 172.67 |
| 07-11-2024 | 173.97 |
| 06-11-2024 | 175.25 |
| 05-11-2024 | 172.78 |
| 04-11-2024 | 171.89 |
| 31-10-2024 | 173.55 |
| 30-10-2024 | 173.53 |
| 29-10-2024 | 173.93 |
| 28-10-2024 | 172.54 |
| 25-10-2024 | 172.41 |
| 24-10-2024 | 174.04 |
| 23-10-2024 | 174.48 |
| 22-10-2024 | 174.1 |
| 21-10-2024 | 176.77 |
| 18-10-2024 | 177.98 |
| 17-10-2024 | 177.78 |
| 16-10-2024 | 180.14 |
| 15-10-2024 | 180.75 |
| 14-10-2024 | 180.68 |
| 11-10-2024 | 179.29 |
| 10-10-2024 | 179.03 |
| 09-10-2024 | 179.04 |
| 08-10-2024 | 177.7 |
| 07-10-2024 | 175.06 |
| 04-10-2024 | 177.43 |
| 03-10-2024 | 179.03 |
| 01-10-2024 | 183.07 |
| 30-09-2024 | 182.99 |
| 27-09-2024 | 184.89 |
| 26-09-2024 | 184.92 |
| 25-09-2024 | 184.38 |
| 24-09-2024 | 184.34 |
| 23-09-2024 | 184.48 |
| 20-09-2024 | 183.32 |
| 19-09-2024 | 181.24 |
| 18-09-2024 | 181.21 |
| 17-09-2024 | 181.36 |
| 16-09-2024 | 181.13 |
| 13-09-2024 | 180.82 |
| 12-09-2024 | 180.71 |
| 11-09-2024 | 178.18 |
| 10-09-2024 | 178.59 |
| 09-09-2024 | 177.64 |
| 06-09-2024 | 177.49 |
| 05-09-2024 | 179.61 |
| 04-09-2024 | 179.77 |
| 03-09-2024 | 179.47 |
| 02-09-2024 | 179.33 |
| 30-08-2024 | 179.18 |
| 29-08-2024 | 178.05 |
| 28-08-2024 | 177.79 |
| 27-08-2024 | 177.5 |
| 26-08-2024 | 176.8 |
| 23-08-2024 | 175.9 |
| 22-08-2024 | 175.7 |
| 21-08-2024 | 175.06 |
| 20-08-2024 | 174.43 |
| 19-08-2024 | 173.38 |
| 16-08-2024 | 173.07 |
| 14-08-2024 | 170.12 |
| 13-08-2024 | 169.9 |
| 12-08-2024 | 171.76 |
| 09-08-2024 | 172.16 |
| 08-08-2024 | 170.54 |
| 07-08-2024 | 171.44 |
| 06-08-2024 | 168.29 |
| 05-08-2024 | 168.63 |
| 02-08-2024 | 173.83 |
| 01-08-2024 | 175.81 |
| 31-07-2024 | 176.15 |
| 30-07-2024 | 175.24 |
| 29-07-2024 | 174.76 |
| 26-07-2024 | 174.36 |
| 25-07-2024 | 171.49 |
| 24-07-2024 | 171.08 |
| 23-07-2024 | 170.37 |
| 22-07-2024 | 170.64 |
| 19-07-2024 | 169.82 |
| 18-07-2024 | 172.25 |
| 16-07-2024 | 172.23 |
| 15-07-2024 | 172.25 |
| 12-07-2024 | 171.61 |
| 11-07-2024 | 171.03 |
| 10-07-2024 | 170.82 |
| 09-07-2024 | 171.34 |
| 08-07-2024 | 171.02 |
| 05-07-2024 | 171.37 |
| 04-07-2024 | 171.22 |
| 03-07-2024 | 170.68 |
| 02-07-2024 | 169.79 |
| 01-07-2024 | 169.88 |
| 28-06-2024 | 168.08 |
| 27-06-2024 | 168.01 |
| 26-06-2024 | 167.24 |
| 25-06-2024 | 166.41 |
| 24-06-2024 | 165.85 |
| 21-06-2024 | 165.63 |
| 20-06-2024 | 166.07 |
| 19-06-2024 | 165.72 |
| 18-06-2024 | 166.61 |
| 14-06-2024 | 166.07 |
| 13-06-2024 | 164.83 |
| 12-06-2024 | 163.78 |
| 11-06-2024 | 162.62 |
| 10-06-2024 | 162.5 |
| 07-06-2024 | 161.69 |
| 06-06-2024 | 158.91 |
| 05-06-2024 | 156.63 |
| 04-06-2024 | 152.67 |
| 03-06-2024 | 162.94 |
| 31-05-2024 | 157.98 |
| 30-05-2024 | 157.84 |
| 29-05-2024 | 158.98 |
| 28-05-2024 | 159.61 |
| 27-05-2024 | 160.58 |
| 24-05-2024 | 160.26 |
| 23-05-2024 | 159.72 |
| 22-05-2024 | 158.08 |
| 21-05-2024 | 157.6 |
| 17-05-2024 | 156.93 |
| 16-05-2024 | 155.97 |
| 15-05-2024 | 154.21 |
| 14-05-2024 | 153.49 |
| 13-05-2024 | 152.32 |
| 10-05-2024 | 152.2 |
| 09-05-2024 | 151.31 |
| 08-05-2024 | 153.75 |
| 07-05-2024 | 153.21 |
| 06-05-2024 | 154.23 |
| 03-05-2024 | 155.02 |
| 02-05-2024 | 156.06 |
| 30-04-2024 | 155.26 |
| 29-04-2024 | 154.92 |
| 26-04-2024 | 153.87 |
| 25-04-2024 | 154.23 |
| 24-04-2024 | 153.01 |
| 23-04-2024 | 152.39 |
| 22-04-2024 | 151.57 |
| 19-04-2024 | 150.12 |
| 18-04-2024 | 149.77 |
| 16-04-2024 | 150.46 |
| 15-04-2024 | 150.98 |
| 12-04-2024 | 153.05 |
| 10-04-2024 | 154.04 |
| 09-04-2024 | 153.02 |
| 08-04-2024 | 153.59 |
| 05-04-2024 | 153.14 |
| 04-04-2024 | 153.01 |
| 03-04-2024 | 152.37 |
| 02-04-2024 | 152.17 |
| 01-04-2024 | 151.88 |
| 31-03-2024 | 150.62 |
| 28-03-2024 | 150.64 |
| 27-03-2024 | 149.7 |
| 26-03-2024 | 148.68 |
| 22-03-2024 | 148.52 |
| 21-03-2024 | 147.9 |
| 20-03-2024 | 145.58 |
| 19-03-2024 | 145.45 |
| 18-03-2024 | 146.93 |
| 15-03-2024 | 146.85 |
| 14-03-2024 | 147.63 |
| 13-03-2024 | 146.24 |
| 12-03-2024 | 149.63 |
| 11-03-2024 | 150.26 |
| 07-03-2024 | 150.88 |
| 06-03-2024 | 150.52 |
| 05-03-2024 | 150.56 |
| 04-03-2024 | 150.76 |
| 01-03-2024 | 150.47 |
| 29-02-2024 | 148.95 |
| 28-02-2024 | 148.54 |
| 27-02-2024 | 150.01 |
| 26-02-2024 | 149.31 |
| 23-02-2024 | 149.65 |
| 22-02-2024 | 149.35 |
| 21-02-2024 | 148.16 |
| 20-02-2024 | 149.21 |
| 19-02-2024 | 148.86 |
| 16-02-2024 | 148.68 |
| 15-02-2024 | 148.0 |
| 14-02-2024 | 147.53 |
| 13-02-2024 | 146.63 |
| 12-02-2024 | 145.69 |
| 09-02-2024 | 147.67 |
| 08-02-2024 | 147.91 |
| 07-02-2024 | 148.43 |
| 06-02-2024 | 147.69 |
| 05-02-2024 | 146.31 |
| 02-02-2024 | 146.76 |
| 01-02-2024 | 146.26 |
| 31-01-2024 | 146.21 |
| 30-01-2024 | 144.88 |
| 29-01-2024 | 146.37 |
| 25-01-2024 | 144.67 |
| 24-01-2024 | 144.91 |
| 23-01-2024 | 143.47 |
| 19-01-2024 | 146.13 |
| 18-01-2024 | 144.71 |
| 17-01-2024 | 145.63 |
| 16-01-2024 | 147.65 |
| 15-01-2024 | 148.15 |
| 12-01-2024 | 147.22 |
| 11-01-2024 | 146.17 |
| 10-01-2024 | 145.87 |
| 09-01-2024 | 145.69 |
| 08-01-2024 | 145.23 |
| 05-01-2024 | 146.43 |
| 04-01-2024 | 145.99 |
| 03-01-2024 | 144.47 |
| 02-01-2024 | 144.81 |
| 01-01-2024 | 145.36 |
| 29-12-2023 | 145.26 |
| 28-12-2023 | 144.95 |
| 27-12-2023 | 144.63 |
| 26-12-2023 | 143.51 |
| 22-12-2023 | 142.91 |
| 21-12-2023 | 142.16 |
| 20-12-2023 | 141.25 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
